Historical Prices for HKEX, 2355 - Baoye Group Co. Ltd

2355

Baoye Group Co. Ltd

03/19/2010

LAST: 5.290	CHANGE: 0.01	OPEN: 5.300	HIGH: 5.300	ASK: 5.290	VOLUME: 640,000
LAST: 5.290	CHANGE(%): 0.19	PREV: 5.300	LOW: 5.200	BID: 5.210	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	5.300	5.300	5.200	5.290	640,000
03/18/10	5.400	5.400	5.110	5.300	432,000
03/17/10	5.060	5.180	5.060	5.120	330,000
03/16/10	5.130	5.230	5.000	5.130	1,068,494
03/15/10	4.800	5.060	4.790	5.060	390,000
03/12/10	4.890	4.980	4.760	4.770	658,000
03/11/10	4.710	5.000	4.710	4.880	665,000
03/10/10	4.710	4.860	4.700	4.800	446,000
03/09/10	4.650	4.720	4.620	4.710	326,000
03/08/10	4.700	4.720	4.560	4.600	642,000
03/05/10	4.530	4.670	4.530	4.630	660,400
03/04/10	4.760	4.760	4.500	4.680	1,104,000
03/03/10	4.770	4.770	4.650	4.720	742,000
03/02/10	4.890	4.900	4.550	4.640	1,476,000
03/01/10	4.650	4.880	4.650	4.870	989,200
02/26/10	4.580	4.740	4.580	4.650	332,000
02/25/10	4.450	4.750	4.450	4.590	482,000
02/24/10	4.400	4.770	4.400	4.560	487,500
02/23/10	4.520	4.700	4.410	4.620	438,000
02/22/10	4.580	4.750	4.580	4.580	138,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist