Historical Prices for HKEX, 2345 - Shanghai Prime Machinery Co. Ltd

2345

Shanghai Prime Machinery Co. Ltd

03/18/2010

LAST: 1.710	CHANGE: 0.00	OPEN: 1.710	HIGH: 1.720	ASK: 1.720	VOLUME: 1,402,000
LAST: 1.710	CHANGE(%): 0.00	PREV: 1.710	LOW: 1.700	BID: 1.710	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/18/10	1.710	1.720	1.700	1.710	1,402,000
03/17/10	1.720	1.740	1.680	1.710	3,410,000
03/16/10	1.760	1.760	1.650	1.690	2,398,000
03/15/10	1.770	1.770	1.740	1.760	552,000
03/12/10	1.750	1.780	1.730	1.750	998,000
03/11/10	1.800	1.800	1.730	1.740	1,228,000
03/10/10	1.780	1.830	1.760	1.770	5,249,000
03/09/10	1.760	1.780	1.740	1.780	2,187,000
03/08/10	1.740	1.780	1.720	1.740	3,484,000
03/05/10	1.740	1.760	1.720	1.720	1,196,000
03/04/10	1.750	1.760	1.710	1.730	1,552,000
03/03/10	1.740	1.770	1.710	1.750	2,588,000
03/02/10	1.750	1.770	1.710	1.710	1,618,000
03/01/10	1.700	1.760	1.680	1.760	2,494,000
02/26/10	1.660	1.700	1.660	1.700	2,312,000
02/25/10	1.610	1.660	1.610	1.650	2,534,500
02/24/10	1.630	1.650	1.610	1.610	1,140,000
02/23/10	1.630	1.660	1.620	1.630	1,200,000
02/22/10	1.640	1.640	1.610	1.630	1,446,000
02/19/10	1.610	1.630	1.580	1.580	1,362,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist