| 2343 |
Pacific Basin Shipping Ltd [HKEX] |
21 Nov 2008 03:10 |
LAST:
3.0700 |
CHANGE:
-0.1800 |
OPEN:
3.0000
|
HIGH:
3.1700
|
ASK:
|
VOLUME:
21,947,890
|
CHANGE(%):
-5.53%
|
PREV:
3.2500
|
LOW:
2.8100
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 21 Nov 2008 | 3.0000 | 3.1700 | 2.8100 | 3.0700 | 21,947,890 | | 20 Nov 2008 | 3.3500 | 3.4100 | 3.1500 | 3.2500 | 14,040,000 | | 19 Nov 2008 | 3.5000 | 3.6200 | 3.3000 | 3.5000 | 10,890,250 | | 18 Nov 2008 | 3.6000 | 3.6200 | 3.4900 | 3.5400 | 14,892,850 | | 17 Nov 2008 | 3.8000 | 3.8000 | 3.6000 | 3.6500 | 11,177,000 | | 14 Nov 2008 | 3.7500 | 3.9100 | 3.7000 | 3.7700 | 23,000,600 | | 13 Nov 2008 | 3.5000 | 3.5600 | 3.4000 | 3.5500 | 18,373,000 | | 12 Nov 2008 | 3.8800 | 3.9900 | 3.4300 | 3.7900 | 20,198,490 | | 11 Nov 2008 | 4.3000 | 4.3000 | 3.7800 | 3.8800 | 18,211,000 | | 10 Nov 2008 | 4.4800 | 4.5600 | 4.1800 | 4.4000 | 22,729,190 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the HKEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
