Stock Quote and Chart for Comba Telecom Systems Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2342

Comba Telecom Systems Holdings Ltd [HKEX]

05 Sep 2008 04:10

LAST: 1.8000	CHANGE: -0.0200	OPEN: 1.7800	HIGH: 1.8200	ASK:	VOLUME: 496,000
LAST: 1.8000	CHANGE(%): -1.09%	PREV: 1.8200	LOW: 1.7100	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	1.7800	1.8200	1.7100	1.8000	496,000
04 Sep 2008	1.8000	1.8500	1.7800	1.8200	622,000
03 Sep 2008	1.8800	1.8900	1.6600	1.8500	1,902,000
02 Sep 2008	1.9300	1.9300	1.8700	1.8900	650,000
01 Sep 2008	1.9700	1.9700	1.9000	1.9300	454,000
29 Aug 2008	1.9200	1.9800	1.9200	1.9700	1,072,000
28 Aug 2008	1.9600	1.9600	1.9000	1.9100	466,000
27 Aug 2008	1.8900	1.9400	1.8800	1.9400	1,054,000
26 Aug 2008	1.8800	1.8800	1.8500	1.8800	412,000
25 Aug 2008	1.9000	1.9400	1.8800	1.9000	676,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: