| 2339 |
Norstar Founders Group Ltd [HKEX] |
05 Sep 2008 04:10 |
LAST:
1.4800 |
CHANGE:
-0.0200 |
OPEN:
1.5000
|
HIGH:
1.5000
|
ASK:
|
VOLUME:
560,000
|
CHANGE(%):
-1.33%
|
PREV:
1.5000
|
LOW:
1.4500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 1.5000 | 1.5000 | 1.4500 | 1.4800 | 560,000 | | 04 Sep 2008 | 1.4500 | 1.5000 | 1.4300 | 1.5000 | 492,000 | | 03 Sep 2008 | 1.4600 | 1.4800 | 1.4300 | 1.4500 | 536,000 | | 02 Sep 2008 | 1.4400 | 1.4500 | 1.4000 | 1.4500 | 452,000 | | 01 Sep 2008 | 1.5000 | 1.5100 | 1.4000 | 1.4400 | 724,000 | | 29 Aug 2008 | 1.4700 | 1.5100 | 1.4400 | 1.5000 | 1,438,000 | | 28 Aug 2008 | 1.4300 | 1.4900 | 1.4200 | 1.4200 | 1,133,510 | | 27 Aug 2008 | 1.4900 | 1.5200 | 1.4000 | 1.4100 | 1,752,000 | | 26 Aug 2008 | 1.4800 | 1.5000 | 1.4600 | 1.4900 | 520,000 | | 25 Aug 2008 | 1.5800 | 1.5900 | 1.4800 | 1.4900 | 1,716,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the HKEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
