Stock Quote and Chart for Weichai Power Co. Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2338

Weichai Power Co. Ltd [HKEX]

04 Jul 2008 04:10

LAST: 31.250	CHANGE: -0.650	OPEN: 30.950	HIGH: 32.300	ASK:	VOLUME: 388,500
LAST: 31.250	CHANGE(%): -2.03%	PREV: 31.900	LOW: 30.950	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	30.950	32.300	30.950	31.250	388,500
03 Jul 2008	32.000	33.400	31.050	31.900	629,100
02 Jul 2008	34.500	34.500	32.800	33.200	1,034,200
30 Jun 2008	32.800	33.600	32.300	33.500	1,094,000
27 Jun 2008	32.800	32.800	32.050	32.400	668,000
26 Jun 2008	33.050	34.250	33.050	33.500	743,000
25 Jun 2008	32.300	33.100	32.300	32.800	526,000
24 Jun 2008	33.450	33.450	32.050	32.200	1,213,000
23 Jun 2008	34.200	35.000	33.650	33.650	1,009,194
20 Jun 2008	38.400	38.400	35.000	35.600	532,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: