Historical Prices for HKEX, 2338 - Weichai Power Co. Ltd

2338

Weichai Power Co. Ltd

03/19/2010

LAST: 61.80	CHANGE: 2.00	OPEN: 59.90	HIGH: 62.00	ASK: 62.00	VOLUME: 941,246
LAST: 61.80	CHANGE(%): 3.34	PREV: 59.80	LOW: 59.50	BID: 61.75	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	59.90	62.00	59.50	61.80	941,246
03/18/10	61.15	62.00	59.75	59.80	1,317,751
03/17/10	61.00	62.85	60.80	61.40	1,437,408
03/16/10	60.75	61.00	60.40	60.55	616,371
03/15/10	61.70	62.35	60.50	61.00	703,899
03/12/10	63.50	63.50	62.55	62.70	530,163
03/11/10	64.00	64.00	62.20	63.30	1,380,961
03/10/10	64.20	65.00	63.10	63.55	914,400
03/09/10	64.50	65.00	64.30	64.65	965,696
03/08/10	62.55	66.00	62.55	65.00	1,487,267
03/05/10	64.00	64.50	61.80	62.55	977,906
03/04/10	64.25	64.90	62.50	63.15	1,794,878
03/03/10	63.30	65.00	63.30	64.25	1,569,330
03/02/10	63.60	64.25	63.00	63.05	2,749,192
03/01/10	60.00	62.50	59.50	62.00	1,527,132
02/26/10	57.40	59.00	57.00	58.85	997,788
02/25/10	57.00	57.40	55.40	56.40	466,000
02/24/10	55.65	56.50	55.40	56.40	1,022,739
02/23/10	52.95	57.20	52.80	56.65	1,424,133
02/22/10	55.40	56.50	54.10	54.20	1,178,214

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist