Stock Quote and Chart for Shanghai Forte Land Co. Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2337

Shanghai Forte Land Co. Ltd [HKEX]

18 Jul 2008 04:10

LAST: 2.3000	CHANGE: 0.0500	OPEN: 2.2200	HIGH: 2.3100	ASK:	VOLUME: 7,318,000
LAST: 2.3000	CHANGE(%): 2.22%	PREV: 2.2500	LOW: 2.2000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	2.2200	2.3100	2.2000	2.3000	7,318,000
17 Jul 2008	2.4000	2.4000	2.2000	2.2500	9,930,000
16 Jul 2008	2.2000	2.2700	2.1200	2.2000	6,524,000
15 Jul 2008	2.1900	2.2200	2.0800	2.2000	4,588,000
14 Jul 2008	2.3000	2.4000	2.2000	2.2000	6,135,100
11 Jul 2008	2.1900	2.3000	2.1200	2.2800	16,396,000
10 Jul 2008	2.1000	2.2300	2.0300	2.1900	13,414,000
09 Jul 2008	1.9900	2.2800	1.9600	2.1800	22,122,000
08 Jul 2008	1.9700	1.9700	1.8500	1.9000	14,226,000
07 Jul 2008	1.8600	2.0500	1.8300	1.9700	16,306,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: