Stock Quote and Chart for Sunlink International Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2336

Sunlink International Holdings Ltd [HKEX]

13 Oct 2008 04:10

LAST: 0.2900	CHANGE: 0.0050	OPEN: 0.2500	HIGH: 0.2950	ASK:	VOLUME: 1,256,000
LAST: 0.2900	CHANGE(%): 1.75%	PREV: 0.2850	LOW: 0.2500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	0.2500	0.2950	0.2500	0.2900	1,256,000
10 Oct 2008	0.3050	0.3200	0.2800	0.2850	4,005,200
09 Oct 2008	0.3450	0.3550	0.3300	0.3450	740,000
08 Oct 2008	0.3750	0.3750	0.3750	0.3750	340,000
06 Oct 2008	0.4100	0.4100	0.3600	0.3950	872,000
03 Oct 2008	0.4100	0.4250	0.4050	0.4200	280,000
02 Oct 2008	0.4250	0.4450	0.4050	0.4350	852,000
30 Sep 2008	0.4000	0.4250	0.3950	0.4200	2,336,000
29 Sep 2008	0.4750	0.4850	0.4250	0.4250	2,016,000
26 Sep 2008	0.4650	0.4700	0.4450	0.4650	1,788,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: