Stock Quote and Chart for Hutchison Telecommunications International Ltd [HKEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2332

Hutchison Telecommunications International Ltd [HKEX]

18 Jul 2008 04:10

LAST: 10.200	CHANGE: -0.020	OPEN: 10.200	HIGH: 10.620	ASK:	VOLUME: 6,781,192
LAST: 10.200	CHANGE(%): -0.19%	PREV: 10.220	LOW: 10.020	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	10.200	10.620	10.020	10.200	6,781,192
17 Jul 2008	10.040	10.280	10.040	10.220	10,065,910
16 Jul 2008	10.360	10.480	10.100	10.280	9,697,000
15 Jul 2008	10.380	10.480	10.260	10.380	5,559,500
14 Jul 2008	10.380	10.540	10.380	10.500	4,069,472
11 Jul 2008	10.480	10.600	10.460	10.500	5,234,000
10 Jul 2008	10.600	10.660	10.260	10.420	5,407,000
09 Jul 2008	11.040	11.100	10.500	10.660	5,800,000
08 Jul 2008	10.500	10.640	10.460	10.520	4,816,432
07 Jul 2008	10.900	11.000	10.540	10.700	4,922,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.