Stock Quote and Chart for Li Ning Co. Ltd [HKEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2331

Li Ning Co. Ltd [HKEX]

05 Sep 2008 04:10

LAST: 17.860	CHANGE: -0.640	OPEN: 17.800	HIGH: 18.000	ASK:	VOLUME: 4,254,167
LAST: 17.860	CHANGE(%): -3.45%	PREV: 18.500	LOW: 17.620	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	17.800	18.000	17.620	17.860	4,254,167
04 Sep 2008	19.000	19.000	17.860	18.500	3,837,500
03 Sep 2008	19.500	20.000	18.800	19.000	4,262,600
02 Sep 2008	19.500	19.500	18.660	19.500	3,599,000
01 Sep 2008	19.680	19.720	19.000	19.300	2,586,895
29 Aug 2008	20.700	20.900	19.320	19.520	4,047,167
28 Aug 2008	19.700	20.000	19.400	19.960	3,559,700
27 Aug 2008	18.780	19.240	18.680	19.180	4,818,217
26 Aug 2008	18.240	18.800	17.860	18.660	2,128,165
25 Aug 2008	18.540	18.720	17.520	18.420	3,813,400

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.