| 2328 |
PICC Property and Casualty Co. Ltd [HKEX] |
25 Jul 2008 04:10 |
LAST:
5.0900 |
CHANGE:
-0.2600 |
OPEN:
5.1900
|
HIGH:
5.2000
|
ASK:
|
VOLUME:
20,568,570
|
CHANGE(%):
-4.85%
|
PREV:
5.3500
|
LOW:
5.0300
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 25 Jul 2008 | 5.1900 | 5.2000 | 5.0300 | 5.0900 | 20,568,570 | | 24 Jul 2008 | 5.4400 | 5.4900 | 5.2900 | 5.3500 | 16,706,650 | | 23 Jul 2008 | 5.3200 | 5.4200 | 5.2500 | 5.3800 | 28,780,350 | | 22 Jul 2008 | 5.1100 | 5.1900 | 5.0800 | 5.1800 | 10,230,000 | | 21 Jul 2008 | 5.0800 | 5.2500 | 5.0800 | 5.1600 | 21,828,870 | | 18 Jul 2008 | 5.0800 | 5.0800 | 4.8500 | 5.0000 | 15,930,530 | | 17 Jul 2008 | 5.1000 | 5.1100 | 4.9200 | 5.0000 | 20,958,470 | | 16 Jul 2008 | 4.8600 | 4.9800 | 4.8300 | 4.9100 | 12,174,000 | | 15 Jul 2008 | 5.1800 | 5.1800 | 4.8100 | 4.9800 | 32,881,700 | | 14 Jul 2008 | 5.1800 | 5.3500 | 5.1300 | 5.2600 | 27,587,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the HKEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
