Stock Quote and Chart for Jiwa Bio-Pharm Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2327

Jiwa Bio-Pharm Holdings Ltd [HKEX]

04 Jul 2008 04:10

LAST: 0.2400	CHANGE: -0.0080	OPEN: 0.2410	HIGH: 0.2480	ASK:	VOLUME: 5,634,000
LAST: 0.2400	CHANGE(%): -3.22%	PREV: 0.2480	LOW: 0.2300	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.2410	0.2480	0.2300	0.2400	5,634,000
03 Jul 2008	0.2950	0.3100	0.2480	0.2480	12,120,000
02 Jul 2008	0.2500	0.2900	0.2430	0.2900	13,104,000
30 Jun 2008	0.2040	0.2600	0.2040	0.2550	14,316,000
27 Jun 2008	0.1980	0.2400	0.1930	0.2210	11,658,000
26 Jun 2008	0.1800	0.1950	0.1760	0.1950	12,864,000
25 Jun 2008	0.1750	0.1750	0.1730	0.1730	102,000
18 Jun 2008	0.1530	0.1700	0.1530	0.1700	42,000
17 Jun 2008	0.1480	0.1550	0.1480	0.1550	138,000
16 Jun 2008	0.1640	0.1640	0.1630	0.1630	66,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: