Stock Quote and Chart for Hop Fung Group Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2320

Hop Fung Group Holdings Ltd [HKEX]

24 Jul 2008 23:28

LAST: 1.6200	CHANGE: -0.0300	OPEN: 1.6200	HIGH: 1.6200	ASK:	VOLUME: 10,000
LAST: 1.6200	CHANGE(%): -1.85%	PREV: 1.6200	LOW: 1.6200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
24 Jul 2008	1.6200	1.6200	1.6200	1.6200	10,000
18 Jul 2008	1.6500	1.6500	1.6500	1.6500	20,000
17 Jul 2008	1.6500	1.6500	1.6500	1.6500	20,000
15 Jul 2008	1.6500	1.6500	1.6200	1.6500	100,000
14 Jul 2008	1.6000	1.6000	1.6000	1.6000	212,000
11 Jul 2008	1.4800	1.4800	1.4800	1.4800	4,000
09 Jul 2008	1.5500	1.5500	1.5500	1.5500	563,000
07 Jul 2008	1.5500	1.5500	1.5500	1.5500	18,000
03 Jul 2008	1.5500	1.5500	1.5500	1.5500	18,000
27 Jun 2008	1.5500	1.5500	1.5500	1.5500	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: