Stock Quote and Chart for China Mengniu Dairy Co. Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2319

China Mengniu Dairy Co. Ltd [HKEX]

04 Jul 2008 04:10

LAST: 22.050	CHANGE: 0.350	OPEN: 21.900	HIGH: 22.300	ASK:	VOLUME: 3,708,651
LAST: 22.050	CHANGE(%): 1.61%	PREV: 21.700	LOW: 21.200	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	21.900	22.300	21.200	22.050	3,708,651
03 Jul 2008	22.000	22.000	20.300	21.700	12,274,000
02 Jul 2008	22.000	22.700	21.500	22.050	3,379,903
30 Jun 2008	21.400	22.400	21.200	22.100	2,818,200
27 Jun 2008	21.450	21.750	21.000	21.600	2,410,400
26 Jun 2008	21.800	22.400	21.800	22.100	1,305,000
25 Jun 2008	22.450	22.550	21.500	21.800	2,598,000
24 Jun 2008	22.400	22.850	22.000	22.100	2,580,500
23 Jun 2008	22.500	22.550	22.100	22.200	3,428,000
20 Jun 2008	22.550	23.250	22.550	22.800	2,917,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: