Stock Quote and Chart for Ping An Insurance (Group) Co. of China Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2318

Ping An Insurance (Group) Co. of China Ltd [HKEX]

29 Aug 2008 04:10

LAST: 57.700	CHANGE: 1.000	OPEN: 57.800	HIGH: 58.700	ASK:	VOLUME: 14,312,540
LAST: 57.700	CHANGE(%): 1.76%	PREV: 56.700	LOW: 57.550	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	57.800	58.700	57.550	57.700	14,312,540
28 Aug 2008	58.000	58.000	57.150	57.300	3,950,879
27 Aug 2008	56.000	57.950	55.450	57.800	17,695,740
26 Aug 2008	53.200	56.250	52.650	55.650	16,862,870
25 Aug 2008	52.000	54.400	52.000	53.900	15,632,490
21 Aug 2008	52.400	53.400	51.400	51.400	15,752,140
20 Aug 2008	48.600	53.550	48.600	52.700	26,374,380
19 Aug 2008	48.000	50.000	47.800	48.800	21,633,840
18 Aug 2008	49.800	49.800	47.400	48.000	11,040,590
15 Aug 2008	48.700	49.200	48.350	48.900	11,731,780

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: