Stock Quote and Chart for Vedan International (Holdings) Ltd [HKEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2317

Vedan International (Holdings) Ltd [HKEX]

25 Jul 2008 03:24

LAST: 0.5800	CHANGE: 0.0000	OPEN: 0.5600	HIGH: 0.5800	ASK:	VOLUME: 124,000
LAST: 0.5800	CHANGE(%): 0.00%	PREV: 0.5800	LOW: 0.5600	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Jul 2008	0.5600	0.5800	0.5600	0.5800	124,000
24 Jul 2008	0.5800	0.5900	0.5200	0.5800	1,130,000
23 Jul 2008	0.5900	0.6000	0.5800	0.6000	540,000
22 Jul 2008	0.6000	0.6000	0.5900	0.5900	400,000
21 Jul 2008	0.6000	0.6000	0.6000	0.6000	244,000
18 Jul 2008	0.5900	0.6100	0.5900	0.6100	616,000
17 Jul 2008	0.6000	0.6000	0.5800	0.6000	358,000
16 Jul 2008	0.5800	0.6000	0.5700	0.6000	460,000
15 Jul 2008	0.5800	0.6000	0.5500	0.5800	532,000
14 Jul 2008	0.6000	0.6100	0.5800	0.6100	768,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.