Stock Quote and Chart for Lee & Man Paper Manufacturing Ltd [HKEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2314

Lee & Man Paper Manufacturing Ltd [HKEX]

14 Oct 2008 04:10

LAST: 2.8000	CHANGE: -0.2100	OPEN: 3.1000	HIGH: 3.2900	ASK:	VOLUME: 5,165,400
LAST: 2.8000	CHANGE(%): -6.97%	PREV: 3.0100	LOW: 2.7100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	3.1000	3.2900	2.7100	2.8000	5,165,400
13 Oct 2008	3.1000	3.1500	2.8100	3.0100	10,073,900
10 Oct 2008	3.2900	3.2900	2.9000	3.0300	6,631,283
09 Oct 2008	3.3500	3.5000	3.1600	3.4200	8,434,000
08 Oct 2008	3.7000	3.7600	3.4000	3.4000	6,010,840
06 Oct 2008	4.0800	4.0800	3.8800	3.9500	2,206,400
03 Oct 2008	4.3200	4.3200	3.9100	4.0700	5,668,200
02 Oct 2008	3.8000	4.4300	3.8000	4.3200	8,122,200
30 Sep 2008	3.7300	4.3000	3.5800	4.1900	6,010,800
29 Sep 2008	4.7100	4.7100	4.0500	4.1400	11,344,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.