Stock Quote and Chart for United Metals Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2302

United Metals Holdings Ltd [HKEX]

04 Jun 2008 04:10

LAST: 4.8500	CHANGE: 0.0400	OPEN: 4.8000	HIGH: 4.9500	ASK:	VOLUME: 750,000
LAST: 4.8500	CHANGE(%): 0.83%	PREV: 4.8100	LOW: 4.7000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jun 2008	4.8000	4.9500	4.7000	4.8500	750,000
03 Jun 2008	4.7300	4.8500	4.7300	4.8100	585,000
02 Jun 2008	4.9000	5.0000	4.8000	4.8500	1,010,000
30 May 2008	4.4500	4.9500	4.2000	4.9000	885,000
29 May 2008	4.0500	5.1500	4.0500	4.4500	2,400,000
28 May 2008	4.0000	4.1900	3.8000	4.0000	1,285,000
27 May 2008	2.8000	4.2000	2.7600	4.1200	7,540,000
26 May 2008	2.9000	2.9000	2.7000	2.7800	615,000
23 May 2008	2.9000	2.9300	2.8000	2.9000	735,000
22 May 2008	2.9000	2.9200	2.8500	2.9000	885,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: