Stock Quote and Chart for Vision Grande Group Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2300

Vision Grande Group Holdings Ltd [HKEX]

04 Jul 2008 23:26

LAST: 8.1000	CHANGE: 0.0100	OPEN: 8.1000	HIGH: 8.1000	ASK:	VOLUME: 40,000
LAST: 8.1000	CHANGE(%): 0.12%	PREV: 8.0900	LOW: 8.1000	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	8.1000	8.1000	8.1000	8.1000	40,000
03 Jul 2008	8.0900	8.0900	8.0900	8.0900	4,000
02 Jul 2008	8.2100	8.2100	7.4300	8.1500	1,517,543
30 Jun 2008	8.2500	8.2500	8.0800	8.2000	278,000
27 Jun 2008	7.9000	8.2900	7.9000	8.1600	8,212,723
26 Jun 2008	8.4500	8.4500	8.0600	8.1000	1,997,000
25 Jun 2008	8.3700	8.7000	8.2900	8.3400	483,643
20 Jun 2008	8.3800	8.3800	8.3700	8.3700	10,000
19 Jun 2008	8.3700	8.3700	8.3700	8.3700	7,052
18 Jun 2008	8.5800	8.5800	8.5800	8.5800	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: