Stock Quote and Chart for Foxconn International Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2038

Foxconn International Holdings Ltd [HKEX]

08 Jul 2008 04:10

LAST: 6.7100	CHANGE: -0.7700	OPEN: 7.3200	HIGH: 7.4100	ASK:	VOLUME: 10,928,480
LAST: 6.7100	CHANGE(%): -10.29%	PREV: 7.4800	LOW: 6.7100	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	7.3200	7.4100	6.7100	6.7100	10,928,480
07 Jul 2008	7.3200	7.5800	7.3200	7.4800	4,259,066
04 Jul 2008	7.3500	7.5800	7.3500	7.4600	4,236,753
03 Jul 2008	7.4300	7.7500	7.3700	7.5800	12,459,560
02 Jul 2008	7.4300	7.7200	7.2200	7.4300	21,839,280
30 Jun 2008	8.1900	8.1900	7.5600	7.5600	12,484,810
27 Jun 2008	8.2000	8.2000	7.8600	7.9800	22,231,930
26 Jun 2008	9.2100	9.2500	8.6200	8.7200	11,115,000
25 Jun 2008	8.9000	9.5000	8.9000	9.2100	8,185,887
24 Jun 2008	9.2400	9.2400	8.8200	8.8800	11,472,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: