| 2020 |
Abn Amro Bank N.v.-hang Seng Bank C0104 [HKEX] |
13 Oct 2008 04:10 |
LAST:
4.0400 |
CHANGE:
-0.1100 |
OPEN:
3.9600
|
HIGH:
4.1200
|
ASK:
|
VOLUME:
10,666,000
|
CHANGE(%):
-2.65%
|
PREV:
4.1500
|
LOW:
3.6900
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 13 Oct 2008 | 3.9600 | 4.1200 | 3.6900 | 4.0400 | 10,666,000 | | 10 Oct 2008 | 4.3200 | 4.3200 | 4.0200 | 4.1500 | 4,077,000 | | 09 Oct 2008 | 4.3100 | 4.6200 | 4.2200 | 4.3500 | 3,040,000 | | 08 Oct 2008 | 4.3100 | 4.5800 | 4.1800 | 4.3400 | 5,509,600 | | 06 Oct 2008 | 4.6100 | 4.7400 | 4.5800 | 4.6000 | 1,414,000 | | 03 Oct 2008 | 4.6500 | 5.0000 | 4.5000 | 4.8400 | 3,071,000 | | 02 Oct 2008 | 4.2000 | 4.7600 | 4.2000 | 4.7200 | 1,733,000 | | 30 Sep 2008 | 4.5100 | 4.5100 | 4.2200 | 4.4000 | 2,219,000 | | 29 Sep 2008 | 4.5000 | 4.6000 | 4.4500 | 4.5300 | 4,091,000 | | 26 Sep 2008 | 4.6800 | 4.6800 | 4.5000 | 4.5000 | 3,847,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the HKEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
