Stock Quote and Chart for AAC Acoustic Technologies Holdings Inc. [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2018

AAC Acoustic Technologies Holdings Inc. [HKEX]

18 Jul 2008 04:10

LAST: 6.4500	CHANGE: 0.0800	OPEN: 6.4400	HIGH: 6.4600	ASK:	VOLUME: 286,000
LAST: 6.4500	CHANGE(%): 1.25%	PREV: 6.3700	LOW: 6.3100	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	6.4400	6.4600	6.3100	6.4500	286,000
17 Jul 2008	6.5800	6.5800	6.3300	6.3700	878,600
16 Jul 2008	6.6800	6.6800	6.3600	6.3900	2,236,000
15 Jul 2008	6.7800	6.7800	6.5500	6.6900	396,000
14 Jul 2008	6.7000	6.8600	6.7000	6.7800	129,000
11 Jul 2008	6.8800	6.9300	6.6100	6.8600	242,300
10 Jul 2008	6.9800	6.9800	6.7000	6.9000	658,000
09 Jul 2008	6.7500	7.3900	6.7500	6.9800	192,000
08 Jul 2008	6.6700	6.6700	6.6000	6.6500	24,000
07 Jul 2008	6.6700	6.6700	6.5200	6.5600	268,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: