Historical Prices for HKEX, 2008 - Phoenix Satellite Television Holdings

2008

Phoenix Satellite Television Holdings

03/12/2010

LAST: 1.950	CHANGE: 0.01	OPEN: 1.950	HIGH: 1.960	ASK: 1.960	VOLUME: 1,776,000
LAST: 1.950	CHANGE(%): 0.51	PREV: 1.960	LOW: 1.900	BID: 1.950	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/12/10	1.950	1.960	1.900	1.950	1,776,000
03/11/10	1.880	2.000	1.880	1.960	2,408,800
03/10/10	1.930	1.930	1.880	1.890	534,000
03/09/10	1.850	1.950	1.850	1.940	2,454,000
03/08/10	1.860	1.860	1.810	1.860	1,362,000
03/05/10	1.830	1.830	1.800	1.820	578,000
03/04/10	1.850	1.850	1.770	1.800	774,000
03/03/10	1.810	1.840	1.800	1.840	722,000
03/02/10	1.800	1.810	1.800	1.810	362,000
03/01/10	1.760	1.830	1.760	1.830	1,606,000
02/26/10	1.820	1.820	1.780	1.780	254,000
02/25/10	1.830	1.830	1.750	1.810	1,098,000
02/24/10	1.800	1.830	1.800	1.810	674,000
02/23/10	1.760	1.810	1.760	1.810	552,000
02/22/10	1.760	1.800	1.760	1.790	2,160,000
02/19/10	1.750	1.800	1.750	1.760	644,000
02/18/10	1.830	1.830	1.790	1.820	178,000
02/17/10	1.800	1.850	1.800	1.820	836,000
02/16/10	1.810	1.810	1.810	1.810	0
02/15/10	1.810	1.810	1.810	1.810	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist