Stock Quote and Chart for Shanghai Jin Jiang Int'l Hotels (Group) Co. Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2006

Shanghai Jin Jiang Int'l Hotels (Group) Co. Ltd [HKEX]

23 Jul 2008 04:10

LAST: 1.8600	CHANGE: 0.0700	OPEN: 1.8000	HIGH: 1.8600	ASK:	VOLUME: 4,854,000
LAST: 1.8600	CHANGE(%): 3.91%	PREV: 1.7900	LOW: 1.8000	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
23 Jul 2008	1.8000	1.8600	1.8000	1.8600	4,854,000
22 Jul 2008	1.7300	1.8100	1.7300	1.7900	1,196,000
21 Jul 2008	1.7700	1.8200	1.7300	1.7800	4,058,000
18 Jul 2008	1.7400	1.7400	1.6800	1.7100	2,062,000
17 Jul 2008	1.7600	1.7600	1.6900	1.7000	1,406,000
16 Jul 2008	1.7000	1.7300	1.7000	1.7100	1,712,000
15 Jul 2008	1.7800	1.8200	1.7100	1.7300	1,704,000
14 Jul 2008	1.8500	1.8500	1.7600	1.8200	1,608,000
11 Jul 2008	1.8000	1.8500	1.7600	1.8300	2,332,000
10 Jul 2008	1.7700	1.7900	1.7200	1.7800	1,688,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: