Stock Quote and Chart for Lijun International Pharmaceutical (Holding) Co. Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2005

Lijun International Pharmaceutical (Holding) Co. Ltd [HKEX]

08 Jul 2008 03:48

LAST: 0.7100	CHANGE: 0.0100	OPEN: 0.6900	HIGH: 0.7200	ASK:	VOLUME: 200,000
LAST: 0.7100	CHANGE(%): 1.42%	PREV: 0.7000	LOW: 0.6900	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.6900	0.7200	0.6900	0.7100	200,000
07 Jul 2008	0.7100	0.7100	0.7000	0.7000	770,000
04 Jul 2008	0.7100	0.7500	0.7100	0.7100	1,580,000
03 Jul 2008	0.7700	0.7700	0.7100	0.7300	510,000
02 Jul 2008	0.7600	0.7600	0.7100	0.7300	1,645,000
30 Jun 2008	0.7600	0.7800	0.7500	0.7500	610,000
27 Jun 2008	0.7700	0.7700	0.7500	0.7500	1,010,000
26 Jun 2008	0.7500	0.7800	0.7400	0.7800	415,000
24 Jun 2008	0.7500	0.7700	0.7500	0.7700	1,300,000
23 Jun 2008	0.7800	0.7900	0.7800	0.7800	510,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: