Stock Quote and Chart for China Sunshine Paper Holdings Company Ltd [HKEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

2002

China Sunshine Paper Holdings Company Ltd [HKEX]

18 Jul 2008 04:10

LAST: 2.7800	CHANGE: 0.0200	OPEN: 2.7000	HIGH: 2.7800	ASK:	VOLUME: 116,500
LAST: 2.7800	CHANGE(%): 0.72%	PREV: 2.7600	LOW: 2.6100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	2.7000	2.7800	2.6100	2.7800	116,500
17 Jul 2008	2.8200	2.8200	2.7500	2.7600	16,500
16 Jul 2008	2.7800	2.7800	2.6500	2.7500	97,500
15 Jul 2008	2.8800	2.8800	2.7000	2.7600	157,000
14 Jul 2008	2.8300	2.8500	2.8000	2.8500	261,500
11 Jul 2008	2.9900	2.9900	2.8200	2.8300	431,500
10 Jul 2008	2.9100	2.9800	2.8300	2.9000	141,500
09 Jul 2008	2.9000	2.9300	2.8100	2.8600	304,500
08 Jul 2008	2.9000	2.9000	2.8000	2.8700	77,000
07 Jul 2008	3.0700	3.0700	2.8000	2.8900	45,500

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.