Stock Quote and Chart for Wing On Travel (Holdings) Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1189

Wing On Travel (Holdings) Ltd [HKEX]

04 Jul 2008 03:59

LAST: 0.0950	CHANGE: 0.0010	OPEN: 0.0950	HIGH: 0.0970	ASK:	VOLUME: 31,228,140
LAST: 0.0950	CHANGE(%): 1.06%	PREV: 0.0940	LOW: 0.0930	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.0950	0.0970	0.0930	0.0950	31,228,140
03 Jul 2008	0.0910	0.0960	0.0910	0.0940	62,744,000
02 Jul 2008	0.0930	0.0950	0.0880	0.0940	28,594,300
30 Jun 2008	0.0860	0.0910	0.0860	0.0880	24,683,410
27 Jun 2008	0.0810	0.0870	0.0810	0.0850	14,732,580
26 Jun 2008	0.0800	0.0880	0.0800	0.0840	27,012,000
25 Jun 2008	0.0800	0.0870	0.0800	0.0820	18,764,000
24 Jun 2008	0.0700	0.0850	0.0650	0.0810	49,062,000
23 Jun 2008	0.1070	0.1070	0.0930	0.1020	21,925,300
20 Jun 2008	0.1100	0.1100	0.1020	0.1080	10,183,100

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: