Stock Quote and Chart for Compass Pacific Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1188

Compass Pacific Holdings Ltd [HKEX]

20 Nov 2008 21:52

LAST: 0.0700	CHANGE: 0.0000	OPEN: 0.0700	HIGH: 0.0700	ASK:	VOLUME: 100,000
LAST: 0.0700	CHANGE(%): 0.00%	PREV: 0.0700	LOW: 0.0700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
20 Nov 2008	0.0700	0.0700	0.0700	0.0700	100,000
13 Nov 2008	0.0660	0.0700	0.0660	0.0700	4,000
12 Nov 2008	0.0820	0.0820	0.0820	0.0820	200,000
07 Nov 2008	0.0650	0.0750	0.0650	0.0750	177,000
06 Nov 2008	0.0700	0.0800	0.0700	0.0700	0
05 Nov 2008	0.0800	0.0800	0.0800	0.0800	26,000
04 Nov 2008	0.0700	0.0800	0.0700	0.0700	0
03 Nov 2008	0.0700	0.0800	0.0700	0.0700	0
31 Oct 2008	0.0700	0.0700	0.0700	0.0700	40,000
30 Oct 2008	0.0750	0.0820	0.0660	0.0680	46,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: