Stock Quote and Chart for S.A.S. Dragon Holdings Ltd [HKEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1184

S.A.S. Dragon Holdings Ltd [HKEX]

25 Mar 2008 02:33

LAST: 0.9500	CHANGE: -0.0300	OPEN: 0.9800	HIGH: 0.9800	ASK:	VOLUME: 34,000
LAST: 0.9500	CHANGE(%): -3.06%	PREV: 0.9800	LOW: 0.9500	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Mar 2008	0.9800	0.9800	0.9500	0.9500	34,000
19 Mar 2008	1.0000	1.0000	0.9800	0.9800	52,000
18 Mar 2008	0.9000	1.0400	0.9000	1.0400	170,000
17 Mar 2008	1.0100	1.0100	1.0100	1.0100	4,000
14 Mar 2008	1.0400	1.0700	1.0400	1.0700	26,000
13 Mar 2008	1.0600	1.1200	1.0600	1.0800	124,000
12 Mar 2008	1.1000	1.1000	1.1000	1.1000	10,000
11 Mar 2008	1.1800	1.1800	1.1800	1.1800	2,000
10 Mar 2008	1.0200	1.1000	1.0200	1.0900	86,000
07 Mar 2008	1.1500	1.1500	1.1500	1.1500	10,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.