Stock Quote and Chart for LifeTec Group Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1180

LifeTec Group Ltd [HKEX]

10 Oct 2008 03:59

LAST: 0.0340	CHANGE: -0.0040	OPEN: 0.0360	HIGH: 0.0360	ASK:	VOLUME: 2,200,000
LAST: 0.0340	CHANGE(%): -10.52%	PREV: 0.0380	LOW: 0.0300	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	0.0360	0.0360	0.0300	0.0340	2,200,000
09 Oct 2008	0.0400	0.0400	0.0360	0.0380	2,380,000
08 Oct 2008	0.0420	0.0420	0.0380	0.0380	240,000
06 Oct 2008	0.0430	0.0430	0.0380	0.0420	582,000
03 Oct 2008	0.0430	0.0440	0.0380	0.0430	5,492,000
02 Oct 2008	0.0330	0.0430	0.0330	0.0430	262,000
30 Sep 2008	0.0390	0.0400	0.0370	0.0400	3,534,000
29 Sep 2008	0.0420	0.0420	0.0340	0.0410	1,832,000
26 Sep 2008	0.0430	0.0430	0.0410	0.0410	720,000
25 Sep 2008	0.0440	0.0450	0.0410	0.0440	3,550,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: