Stock Quote and Chart for Vitop Bioenergy Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1178

Vitop Bioenergy Holdings Ltd [HKEX]

30 Jun 2008 02:37

LAST: 0.1700	CHANGE: 0.0000	OPEN: 0.1780	HIGH: 0.1780	ASK:	VOLUME: 60,000
LAST: 0.1700	CHANGE(%): 0.00%	PREV: 0.1700	LOW: 0.1700	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Jun 2008	0.1780	0.1780	0.1700	0.1700	60,000
27 Jun 2008	0.1650	0.1650	0.1650	0.1650	90,000
26 Jun 2008	0.1620	0.1700	0.1620	0.1700	10,000
24 Jun 2008	0.1800	0.1800	0.1800	0.1800	100,000
23 Jun 2008	0.1610	0.2000	0.1550	0.2000	230,000
13 Jun 2008	0.1800	0.1850	0.1800	0.1800	310,000
12 Jun 2008	0.1900	0.1900	0.1900	0.1900	150,000
11 Jun 2008	0.1900	0.1900	0.1900	0.1900	260,000
10 Jun 2008	0.1980	0.1980	0.1980	0.1980	0
06 Jun 2008	0.2070	0.2070	0.1980	0.1980	230,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: