Historical Prices for HKEX, 1177 - Sino Biopharmaceutical Ltd

1177

Sino Biopharmaceutical Ltd

03/22/2010

LAST: 3.150	CHANGE: 0.06	OPEN: 3.210	HIGH: 3.210	ASK: 3.140	VOLUME: 17,296,000
LAST: 3.150	CHANGE(%): 1.87	PREV: 3.210	LOW: 3.120	BID: 3.130	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/22/10	3.210	3.210	3.120	3.150	17,296,000
03/19/10	3.100	3.220	3.080	3.210	30,882,000
03/18/10	3.050	3.140	2.970	3.100	17,849,100
03/17/10	3.090	3.140	3.010	3.050	22,832,100
03/16/10	2.990	3.120	2.930	3.080	35,020,000
03/15/10	2.750	3.040	2.690	2.990	43,070,000
03/12/10	2.770	2.800	2.730	2.750	8,058,001
03/11/10	2.840	2.880	2.730	2.800	15,539,000
03/10/10	2.860	2.900	2.830	2.850	7,717,999
03/09/10	2.880	2.880	2.830	2.860	7,360,000
03/08/10	2.850	2.920	2.850	2.880	20,788,000
03/05/10	2.800	2.880	2.770	2.820	22,150,000
03/04/10	2.760	2.800	2.660	2.770	16,816,000
03/03/10	2.810	2.840	2.720	2.770	23,222,000
03/02/10	2.530	2.790	2.530	2.780	49,534,000
03/01/10	2.560	2.590	2.500	2.540	19,416,000
02/26/10	2.570	2.600	2.510	2.530	14,358,000
02/25/10	2.520	2.650	2.520	2.570	31,054,010
02/24/10	2.390	2.550	2.370	2.530	31,542,000
02/23/10	2.290	2.520	2.280	2.420	42,638,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist