| 1177 |
Sino Biopharmaceutical Ltd [HKEX] |
18 Jul 2008 04:10 |
LAST:
1.5200 |
CHANGE:
0.0400 |
OPEN:
1.4600
|
HIGH:
1.5200
|
ASK:
|
VOLUME:
396,000
|
CHANGE(%):
2.70%
|
PREV:
1.4800
|
LOW:
1.4500
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 18 Jul 2008 | 1.4600 | 1.5200 | 1.4500 | 1.5200 | 396,000 | | 17 Jul 2008 | 1.4800 | 1.4900 | 1.4600 | 1.4800 | 3,692,000 | | 16 Jul 2008 | 1.4600 | 1.4800 | 1.4500 | 1.4800 | 296,000 | | 15 Jul 2008 | 1.4000 | 1.4800 | 1.4000 | 1.4800 | 628,000 | | 14 Jul 2008 | 1.4200 | 1.4500 | 1.4200 | 1.4500 | 660,000 | | 11 Jul 2008 | 1.4200 | 1.4500 | 1.4100 | 1.4200 | 1,504,000 | | 10 Jul 2008 | 1.3700 | 1.4200 | 1.3700 | 1.4000 | 464,000 | | 09 Jul 2008 | 1.3800 | 1.4800 | 1.3800 | 1.3900 | 2,208,000 | | 08 Jul 2008 | 1.3800 | 1.3900 | 1.3500 | 1.3500 | 1,476,000 | | 07 Jul 2008 | 1.4300 | 1.4400 | 1.3700 | 1.4100 | 1,330,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the HKEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
