Stock Quote and Chart for FU JI Food and Catering Services Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1175

FU JI Food and Catering Services Holdings Ltd [HKEX]

04 Jul 2008 04:10

LAST: 11.900	CHANGE: -0.200	OPEN: 12.100	HIGH: 12.100	ASK:	VOLUME: 241,000
LAST: 11.900	CHANGE(%): -1.65%	PREV: 12.100	LOW: 11.820	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	12.100	12.100	11.820	11.900	241,000
03 Jul 2008	12.200	12.400	11.720	12.100	1,133,000
02 Jul 2008	12.000	12.380	11.800	12.000	902,920
30 Jun 2008	12.000	12.380	11.920	12.100	3,013,000
27 Jun 2008	11.740	12.000	11.520	12.000	984,500
26 Jun 2008	11.700	12.680	11.520	11.740	1,843,000
25 Jun 2008	11.500	11.940	11.200	11.700	581,000
24 Jun 2008	11.980	11.980	11.480	11.480	396,000
23 Jun 2008	11.500	12.060	11.500	12.000	429,000
20 Jun 2008	11.820	12.160	11.400	11.480	663,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: