Stock Quote and Chart for Veeko International Holdings Ltd [HKEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1173

Veeko International Holdings Ltd [HKEX]

13 Oct 2008 03:59

LAST: 0.1200	CHANGE: 0.0120	OPEN: 0.1100	HIGH: 0.1300	ASK:	VOLUME: 920,000
LAST: 0.1200	CHANGE(%): 11.11%	PREV: 0.1080	LOW: 0.1100	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	0.1100	0.1300	0.1100	0.1200	920,000
10 Oct 2008	0.1200	0.1200	0.1060	0.1080	1,240,000
09 Oct 2008	0.1300	0.1350	0.1260	0.1260	1,280,000
08 Oct 2008	0.1380	0.1410	0.1280	0.1280	680,000
06 Oct 2008	0.1400	0.1410	0.1380	0.1410	820,000
03 Oct 2008	0.1400	0.1450	0.1400	0.1450	2,500,000
30 Sep 2008	0.1400	0.1450	0.1400	0.1450	1,780,000
29 Sep 2008	0.1450	0.1450	0.1450	0.1450	500,000
26 Sep 2008	0.1480	0.1500	0.1470	0.1470	2,640,000
25 Sep 2008	0.1500	0.1520	0.1490	0.1500	2,440,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.