Stock Quote and Chart for Midas International Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1172

Midas International Holdings Ltd [HKEX]

08 Jul 2008 03:59

LAST: 0.2450	CHANGE: -0.0010	OPEN: 0.2400	HIGH: 0.2450	ASK:	VOLUME: 448,000
LAST: 0.2450	CHANGE(%): -0.40%	PREV: 0.2460	LOW: 0.2300	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	0.2400	0.2450	0.2300	0.2450	448,000
07 Jul 2008	0.2470	0.2470	0.2450	0.2460	200,271
04 Jul 2008	0.2450	0.2460	0.2350	0.2450	860,000
03 Jul 2008	0.2250	0.2440	0.2250	0.2440	522,000
02 Jul 2008	0.2500	0.2500	0.2400	0.2440	42,000
30 Jun 2008	0.2450	0.2490	0.2400	0.2490	127,264
26 Jun 2008	0.2450	0.2500	0.2400	0.2470	260,000
24 Jun 2008	0.2400	0.2400	0.2400	0.2400	458,000
23 Jun 2008	0.2450	0.2450	0.2400	0.2450	837,855
20 Jun 2008	0.2500	0.2500	0.2420	0.2450	1,412,043

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: