1172Midas International Holdings Ltd03/19/2010
LAST:

 0.2700
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2800
ASK:
0.2750
VOLUME:
4,232,000
CHANGE(%):
1.82
PREV:
0.2750
LOW:
0.2700
BID:
0.2700
OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/100.27500.28000.27000.27004,232,0000
03/18/100.26000.31000.26000.275040,196,0000
03/17/100.26000.26000.25000.25502,208,0000
03/16/100.25500.26000.25000.26001,084,0000
03/15/100.26000.26500.25000.25501,395,0000
03/12/100.26500.26500.26000.2600800,0000
03/11/100.28000.28000.26000.26502,816,0000
03/10/100.27000.28000.26500.27003,882,0000
03/09/100.28000.28000.26500.27002,072,0000
03/08/100.29500.29500.26500.270010,856,0000
03/05/100.25000.29000.25000.285025,163,8800
03/04/100.26000.26000.24700.25003,024,0000
03/03/100.23800.26500.23800.260017,456,0000
03/02/100.23000.24000.23000.2330800,0000
03/01/100.23500.23500.23200.2320700,0000
02/26/100.23000.23500.22900.2350616,0000
02/25/100.22500.23800.22500.2380212,0000
02/24/100.26000.26000.22500.2360486,0000
02/23/100.22700.23400.22700.2270674,0000
02/22/100.22400.22600.22300.22401,654,0000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist