Historical Prices for HKEX, 1172 - Midas International Holdings Ltd

1172

Midas International Holdings Ltd

03/19/2010

LAST: 0.2700	CHANGE: 0.01	OPEN: 0.2750	HIGH: 0.2800	ASK: 0.2750	VOLUME: 4,232,000
LAST: 0.2700	CHANGE(%): 1.82	PREV: 0.2750	LOW: 0.2700	BID: 0.2700	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.2750	0.2800	0.2700	0.2700	4,232,000
03/18/10	0.2600	0.3100	0.2600	0.2750	40,196,000
03/17/10	0.2600	0.2600	0.2500	0.2550	2,208,000
03/16/10	0.2550	0.2600	0.2500	0.2600	1,084,000
03/15/10	0.2600	0.2650	0.2500	0.2550	1,395,000
03/12/10	0.2650	0.2650	0.2600	0.2600	800,000
03/11/10	0.2800	0.2800	0.2600	0.2650	2,816,000
03/10/10	0.2700	0.2800	0.2650	0.2700	3,882,000
03/09/10	0.2800	0.2800	0.2650	0.2700	2,072,000
03/08/10	0.2950	0.2950	0.2650	0.2700	10,856,000
03/05/10	0.2500	0.2900	0.2500	0.2850	25,163,880
03/04/10	0.2600	0.2600	0.2470	0.2500	3,024,000
03/03/10	0.2380	0.2650	0.2380	0.2600	17,456,000
03/02/10	0.2300	0.2400	0.2300	0.2330	800,000
03/01/10	0.2350	0.2350	0.2320	0.2320	700,000
02/26/10	0.2300	0.2350	0.2290	0.2350	616,000
02/25/10	0.2250	0.2380	0.2250	0.2380	212,000
02/24/10	0.2600	0.2600	0.2250	0.2360	486,000
02/23/10	0.2270	0.2340	0.2270	0.2270	674,000
02/22/10	0.2240	0.2260	0.2230	0.2240	1,654,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist