Stock Quote and Chart for Yanzhou Coal Mining Co. Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1171

Yanzhou Coal Mining Co. Ltd [HKEX]

08 Jul 2008 04:10

LAST: 13.740	CHANGE: -0.120	OPEN: 14.140	HIGH: 14.520	ASK:	VOLUME: 23,678,880
LAST: 13.740	CHANGE(%): -0.86%	PREV: 13.860	LOW: 13.680	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	14.140	14.520	13.680	13.740	23,678,880
07 Jul 2008	13.420	14.280	13.420	13.860	16,561,520
04 Jul 2008	13.840	14.000	13.380	13.440	31,008,090
03 Jul 2008	13.840	14.200	13.400	14.100	53,238,450
02 Jul 2008	14.800	14.840	14.460	14.640	24,379,450
30 Jun 2008	14.100	14.580	14.100	14.500	31,487,400
27 Jun 2008	13.500	14.220	13.500	13.820	21,357,400
26 Jun 2008	14.100	14.440	14.080	14.100	26,799,060
25 Jun 2008	13.980	15.200	13.980	14.100	40,719,700
24 Jun 2008	13.600	13.860	13.380	13.700	42,157,370

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: