Stock Quote and Chart for Kingmaker Footwear Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1170

Kingmaker Footwear Holdings Ltd [HKEX]

25 Feb 2008 02:51

LAST: 0.9400	CHANGE: -0.0200	OPEN: 0.9800	HIGH: 1.0100	ASK:	VOLUME: 42
LAST: 0.9400	CHANGE(%): -2.08%	PREV: 0.9600	LOW: 0.9400	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
25 Feb 2008	0.9800	1.0100	0.9400	0.9400	42
22 Feb 2008	0.9000	0.9600	0.9000	0.9600	816,000
15 Feb 2008	0.8700	0.9000	0.8700	0.9000	592,000
14 Feb 2008	0.8500	0.8700	0.8500	0.8700	1,712,000
13 Feb 2008	0.8100	0.8300	0.8100	0.8300	18,000
12 Feb 2008	0.8400	0.8500	0.8400	0.8400	110,000
11 Feb 2008	0.8500	0.8500	0.8400	0.8400	20,000
05 Feb 2008	0.8500	0.8700	0.8400	0.8500	178,000
01 Feb 2008	0.8500	0.8600	0.8500	0.8600	24,000
31 Jan 2008	0.8600	0.8600	0.8600	0.8600	40,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: