Stock Quote and Chart for Haier Electronics Group Co. Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1169

Haier Electronics Group Co. Ltd [HKEX]

08 Jul 2008 04:10

LAST: 1.3600	CHANGE: -0.0200	OPEN: 1.3800	HIGH: 1.3800	ASK:	VOLUME: 166,104
LAST: 1.3600	CHANGE(%): -1.44%	PREV: 1.3800	LOW: 1.3200	BID:

INTRADAY DATA PROJECT
We are currently exploring the possibility of providing intraday data to our members. If you think you might be interested in subscribing to an intraday data service, then you can find out more HERE

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	1.3800	1.3800	1.3200	1.3600	166,104
07 Jul 2008	1.4200	1.4200	1.3600	1.3800	151,783
04 Jul 2008	1.4000	1.4000	1.3500	1.4000	70,000
03 Jul 2008	1.4500	1.4900	1.3600	1.3700	851,046
02 Jul 2008	1.4500	1.5100	1.4200	1.4900	503,305
30 Jun 2008	1.5600	1.5600	1.4800	1.5000	264,174
27 Jun 2008	1.5200	1.6000	1.4900	1.5000	675,313
26 Jun 2008	1.6000	1.6400	1.5500	1.5800	2,184,696
25 Jun 2008	1.5500	1.6400	1.5500	1.6000	3,181,091
24 Jun 2008	1.5700	1.5700	1.4800	1.5000	344,444

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: