Stock Quote and Chart for Sinolink Worldwide Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1168

Sinolink Worldwide Holdings Ltd [HKEX]

08 Jul 2008 04:10

LAST: 1.0100	CHANGE: -0.0500	OPEN: 1.0600	HIGH: 1.0600	ASK:	VOLUME: 5,928,000
LAST: 1.0100	CHANGE(%): -4.71%	PREV: 1.0600	LOW: 0.9800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jul 2008	1.0600	1.0600	0.9800	1.0100	5,928,000
07 Jul 2008	1.0400	1.0600	1.0300	1.0600	5,530,000
04 Jul 2008	1.0500	1.0700	1.0000	1.0300	4,033,000
03 Jul 2008	1.1000	1.1000	1.0500	1.0800	3,768,000
02 Jul 2008	1.1200	1.1300	1.0800	1.0900	2,688,750
30 Jun 2008	1.1500	1.1500	1.1100	1.1300	13,978,180
27 Jun 2008	1.2100	1.2100	1.1300	1.1500	2,200,250
26 Jun 2008	1.1900	1.2700	1.1900	1.2100	3,072,500
25 Jun 2008	1.1900	1.2100	1.1800	1.1900	2,248,750
24 Jun 2008	1.2200	1.2200	1.1600	1.1700	1,648,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: