Stock Quote and Chart for Solartech International Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1166

Solartech International Holdings Ltd [HKEX]

28 Apr 2008 03:42

LAST: 0.3900	CHANGE: 0.0150	OPEN: 0.3850	HIGH: 0.3950	ASK:	VOLUME: 532,500
LAST: 0.3900	CHANGE(%): 4.00%	PREV: 0.3750	LOW: 0.3800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
28 Apr 2008	0.3850	0.3950	0.3800	0.3900	532,500
25 Apr 2008	0.3700	0.3750	0.3700	0.3750	184,300
24 Apr 2008	0.3750	0.3800	0.3700	0.3750	582,000
17 Apr 2008	0.3700	0.3900	0.3700	0.3900	41,200
16 Apr 2008	0.3850	0.3850	0.3800	0.3800	200,000
15 Apr 2008	0.3900	0.3900	0.3900	0.3900	101,000
14 Apr 2008	0.3900	0.4000	0.3900	0.4000	140,000
11 Apr 2008	0.3900	0.4000	0.3900	0.4000	120,000
10 Apr 2008	0.4000	0.4000	0.3900	0.4000	186,000
09 Apr 2008	0.3950	0.4100	0.3950	0.4100	33,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: