Stock Quote and Chart for Vital BioTech Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1164

Vital BioTech Holdings Ltd [HKEX]

04 Jul 2008 04:10

LAST: 0.3050	CHANGE: 0.0050	OPEN: 0.2800	HIGH: 0.3100	ASK:	VOLUME: 620,000
LAST: 0.3050	CHANGE(%): 1.66%	PREV: 0.3000	LOW: 0.2800	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.2800	0.3100	0.2800	0.3050	620,000
03 Jul 2008	0.3100	0.3100	0.3000	0.3000	480,000
02 Jul 2008	0.3400	0.3400	0.3100	0.3100	535,000
30 Jun 2008	0.3300	0.3550	0.3250	0.3350	4,230,000
27 Jun 2008	0.3150	0.3300	0.3150	0.3150	2,491,463
26 Jun 2008	0.3300	0.3300	0.3200	0.3300	1,590,000
25 Jun 2008	0.3150	0.3200	0.3150	0.3200	580,000
24 Jun 2008	0.3000	0.3100	0.3000	0.3100	950,000
23 Jun 2008	0.2950	0.3000	0.2950	0.3000	1,610,000
20 Jun 2008	0.2900	0.2950	0.2900	0.2950	930,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: