Stock Quote and Chart for Bright International Group Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1163

Bright International Group Ltd [HKEX]

04 Jul 2008 03:54

LAST: 0.5600	CHANGE: 0.0100	OPEN: 0.5500	HIGH: 0.5600	ASK:	VOLUME: 34,000
LAST: 0.5600	CHANGE(%): 1.81%	PREV: 0.5500	LOW: 0.5500	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.5500	0.5600	0.5500	0.5600	34,000
03 Jul 2008	0.5500	0.5500	0.5500	0.5500	412,000
02 Jul 2008	0.5500	0.5500	0.5500	0.5500	250,000
30 Jun 2008	0.5500	0.5800	0.5500	0.5800	394,000
27 Jun 2008	0.5600	0.5600	0.5500	0.5500	418,000
25 Jun 2008	0.5700	0.5700	0.5600	0.5600	194,000
24 Jun 2008	0.5700	0.5700	0.5700	0.5700	72,000
23 Jun 2008	0.5700	0.5700	0.5600	0.5700	40,000
20 Jun 2008	0.5700	0.5700	0.5700	0.5700	102,000
19 Jun 2008	0.5700	0.5800	0.5700	0.5800	626,000

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: