Stock Quote and Chart for Karce International Holdings Co. Ltd [HKEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1159

Karce International Holdings Co. Ltd [HKEX]

30 Apr 2008 03:47

LAST: 0.4000	CHANGE: -0.0050	OPEN: 0.4000	HIGH: 0.4000	ASK:	VOLUME: 0
LAST: 0.4000	CHANGE(%): -1.23%	PREV: 0.4050	LOW: 0.4000	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
30 Apr 2008	0.4000	0.4000	0.4000	0.4000	0
29 Apr 2008	0.4000	0.4100	0.4000	0.4050	548,000
28 Apr 2008	0.3900	0.4100	0.3900	0.4000	294,000
25 Apr 2008	0.4050	0.4100	0.4000	0.4100	640,000
24 Apr 2008	0.4100	0.4100	0.3750	0.4100	528,000
23 Apr 2008	0.3850	0.4200	0.3850	0.4100	1,652,000
21 Apr 2008	0.3900	0.3900	0.3650	0.3850	452,000
18 Apr 2008	0.3700	0.3900	0.3700	0.3850	280,000
17 Apr 2008	0.3800	0.3850	0.3800	0.3850	208,000
16 Apr 2008	0.3800	0.3800	0.3800	0.3800	76,000

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.