Historical Prices for HKEX, 1149 - Broad Intelligence Int'l Pharmaceutical Holdings Ltd

1149

Broad Intelligence Int'l Pharmaceutical Holdings L

03/19/2010

LAST: 0.8800	CHANGE: 0.04	OPEN: 0.9200	HIGH: 0.9200	ASK: 0.8800	VOLUME: 24,744,000
LAST: 0.8800	CHANGE(%): 4.35	PREV: 0.9200	LOW: 0.8400	BID: 0.8700	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	0.9200	0.9200	0.8400	0.8800	24,744,000
03/18/10	1.0200	1.0600	0.9000	0.9200	32,896,000
03/17/10	0.9600	1.0700	0.9600	1.0200	47,535,000
03/16/10	0.9000	0.9600	0.8900	0.9400	29,849,400
03/15/10	0.8200	0.9100	0.8200	0.8900	40,940,000
03/12/10	0.7400	0.8500	0.7400	0.8100	38,660,000
03/11/10	0.5900	0.8000	0.5900	0.7400	31,676,000
03/10/10	0.6200	0.6200	0.5700	0.5900	7,992,000
03/09/10	0.6000	0.6300	0.6000	0.6200	4,504,000
03/08/10	0.5800	0.6100	0.5800	0.6100	3,430,000
03/05/10	0.5700	0.5800	0.5700	0.5800	1,668,000
03/04/10	0.5900	0.5900	0.5600	0.5700	7,832,000
03/03/10	0.6000	0.6000	0.5800	0.5900	3,456,000
03/02/10	0.6200	0.6300	0.5800	0.6000	3,780,000
03/01/10	0.5700	0.6100	0.5700	0.6100	5,600,000
02/26/10	0.5500	0.5600	0.5500	0.5600	1,640,000
02/25/10	0.5700	0.5700	0.5300	0.5400	3,452,000
02/24/10	0.5800	0.5900	0.5500	0.5600	3,608,000
02/23/10	0.5900	0.5900	0.5600	0.5700	4,456,000
02/22/10	0.6000	0.6100	0.5900	0.5900	1,132,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist