Stock Quote and Chart for Broad Intelligence Int'l Pharmaceutical Holdings Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1149

Broad Intelligence Int'l Pharmaceutical Holdings Ltd [HKEX]

04 Jul 2008 04:10

LAST: 0.8500	CHANGE: 0.1000	OPEN: 0.7400	HIGH: 0.8500	ASK:	VOLUME: 288,000
LAST: 0.8500	CHANGE(%): 13.33%	PREV: 0.7500	LOW: 0.7400	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	0.7400	0.8500	0.7400	0.8500	288,000
03 Jul 2008	0.6200	0.7500	0.6200	0.7500	336,000
02 Jul 2008	0.6200	0.6700	0.6200	0.6700	140,000
30 Jun 2008	0.6000	0.6000	0.6000	0.6000	48,000
27 Jun 2008	0.6300	0.6300	0.5600	0.5900	1,092,000
23 Jun 2008	0.6100	0.6300	0.6000	0.6200	324,000
20 Jun 2008	0.6600	0.6600	0.6400	0.6400	164,000
19 Jun 2008	0.6700	0.6900	0.6700	0.6900	68,000
18 Jun 2008	0.6900	0.6900	0.6900	0.6900	36,000
17 Jun 2008	0.6900	0.6900	0.6900	0.6900	136,500

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: