EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
1140 Concepta Investments Ltd [HKEX] 23 Jul 2008 03:49
LAST:

 1.1500		 CHANGE:
^  0.0700		 OPEN:
1.0900 		HIGH:
1.1600 		ASK:
 VOLUME:
3,352,000
CHANGE(%):
6.48% 		PREV:
1.0800 		LOW:
1.0900 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
23 Jul 20081.09001.16001.09001.15003,352,000
21 Jul 20081.08001.08001.08001.0800116,000
11 Jul 20081.06001.06001.06001.0600120,000
10 Jul 20081.08001.14001.06001.0800400,000
08 Jul 20081.18001.18001.05001.13002,636,000
07 Jul 20081.30001.30001.18001.1800408,000
04 Jul 20081.20001.22001.18001.2000412,000
03 Jul 20081.17001.18001.17001.180048,000
02 Jul 20081.13001.17001.13001.1300196,000
30 Jun 20081.13001.17001.13001.1700136,000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy