Stock Quote and Chart for China Shipping Development Co. Ltd [HKEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1138

China Shipping Development Co. Ltd [HKEX]

04 Jul 2008 04:09

LAST: 22.300	CHANGE: 0.050	OPEN: 22.850	HIGH: 22.900	ASK:	VOLUME: 4,003,785
LAST: 22.300	CHANGE(%): 0.22%	PREV: 22.250	LOW: 22.300	BID:

HISTORICAL STOCK QUOTES
Download Historical Stock Quotes for your technical analysis quickly and easily through the DOWNLOAD section of our website. 15 years history is available for every exchange and symbol on our website.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Jul 2008	22.850	22.900	22.300	22.300	4,003,785
03 Jul 2008	22.050	23.500	22.050	22.250	6,745,965
02 Jul 2008	22.500	23.050	22.400	23.050	6,715,582
30 Jun 2008	23.300	23.700	22.600	23.400	8,168,870
27 Jun 2008	22.000	22.800	21.500	22.600	4,851,700
26 Jun 2008	22.900	23.700	22.900	22.950	4,990,392
25 Jun 2008	22.000	23.300	22.000	22.900	7,647,780
24 Jun 2008	21.250	22.250	21.100	21.950	8,358,771
23 Jun 2008	21.300	21.800	21.200	21.500	4,180,704
20 Jun 2008	21.550	22.800	21.400	22.000	3,040,295

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: