Stock Quote and Chart for City Telecom (H.K.) Ltd [HKEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1137

City Telecom (H.K.) Ltd [HKEX]

14 Oct 2008 03:33

LAST: 1.2000	CHANGE: -0.0500	OPEN: 1.2000	HIGH: 1.2500	ASK:	VOLUME: 338,000
LAST: 1.2000	CHANGE(%): -4.00%	PREV: 1.2500	LOW: 1.1800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	1.2000	1.2500	1.1800	1.2000	338,000
13 Oct 2008	1.1800	1.2500	1.1500	1.2500	200,000
10 Oct 2008	1.2200	1.3000	1.2200	1.2300	405,200
08 Oct 2008	1.3300	1.3300	1.2600	1.3000	258,000
06 Oct 2008	1.3200	1.3300	1.3200	1.3300	124,000
03 Oct 2008	1.3500	1.3500	1.3500	1.3500	80,000
02 Oct 2008	1.3500	1.3600	1.3400	1.3600	326,351
30 Sep 2008	1.2300	1.3500	1.2000	1.3500	96,000
29 Sep 2008	1.3700	1.3700	1.3500	1.3500	380,000
26 Sep 2008	1.3100	1.4000	1.3100	1.4000	472,437

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.