| 1136 |
TCC International Holdings Ltd [HKEX] |
08 Jul 2008 03:59 |
LAST:
4.8500 |
CHANGE:
-0.2200 |
OPEN:
4.9800
|
HIGH:
5.0000
|
ASK:
|
VOLUME:
478,000
|
CHANGE(%):
-4.33%
|
PREV:
5.0700
|
LOW:
4.8100
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 08 Jul 2008 | 4.9800 | 5.0000 | 4.8100 | 4.8500 | 478,000 | | 07 Jul 2008 | 5.1000 | 5.1000 | 4.9200 | 5.0700 | 271,896 | | 04 Jul 2008 | 5.3400 | 5.3400 | 5.0400 | 5.1000 | 296,175 | | 03 Jul 2008 | 5.1900 | 5.3500 | 5.1400 | 5.1500 | 938,494 | | 02 Jul 2008 | 5.6500 | 5.6500 | 5.1500 | 5.2800 | 589,064 | | 30 Jun 2008 | 5.3400 | 5.7000 | 5.3400 | 5.6700 | 1,916,000 | | 27 Jun 2008 | 5.5000 | 5.5800 | 5.3000 | 5.5600 | 689,451 | | 26 Jun 2008 | 5.4300 | 5.7900 | 5.4300 | 5.7000 | 2,965,545 | | 25 Jun 2008 | 5.1800 | 5.5000 | 5.1800 | 5.4300 | 1,460,000 | | 24 Jun 2008 | 5.2000 | 5.3000 | 5.0900 | 5.1800 | 1,422,000 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the HKEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
