Historical Prices for HKEX, 1136 - TCC International Holdings Ltd

1136

TCC International Holdings Ltd

03/19/2010

LAST: 3.300	CHANGE: 0.03	OPEN: 3.220	HIGH: 3.300	ASK: 3.300	VOLUME: 784,000
LAST: 3.300	CHANGE(%): 0.92	PREV: 3.270	LOW: 3.220	BID: 3.260	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume
03/19/10	3.220	3.300	3.220	3.300	784,000
03/18/10	3.210	3.330	3.210	3.270	482,000
03/17/10	3.260	3.290	3.170	3.290	743,454
03/16/10	3.280	3.300	3.250	3.250	174,000
03/15/10	3.280	3.370	3.230	3.240	1,164,000
03/12/10	3.360	3.420	3.310	3.320	710,000
03/11/10	3.340	3.390	3.300	3.320	788,000
03/10/10	3.300	3.350	3.300	3.330	404,000
03/09/10	3.390	3.390	3.250	3.300	233,635
03/08/10	3.300	3.380	3.180	3.360	817,636
03/05/10	3.220	3.300	3.150	3.300	702,000
03/04/10	3.180	3.230	3.150	3.210	2,280,000
03/03/10	3.190	3.210	3.160	3.180	722,000
03/02/10	3.120	3.170	3.100	3.170	676,000
03/01/10	3.100	3.150	3.070	3.110	1,272,000
02/26/10	3.000	3.090	3.000	3.070	662,000
02/25/10	3.080	3.100	3.010	3.040	839,665
02/24/10	3.000	3.090	2.980	3.070	1,204,000
02/23/10	3.050	3.050	2.990	3.050	688,000
02/22/10	3.040	3.050	3.000	3.040	426,000

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist