Stock Quote and Chart for Harbin Power Equipment Co. Ltd [HKEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

1133

Harbin Power Equipment Co. Ltd [HKEX]

18 Jul 2008 04:09

LAST: 12.540	CHANGE: -0.060	OPEN: 12.980	HIGH: 12.980	ASK:	VOLUME: 4,992,000
LAST: 12.540	CHANGE(%): -0.47%	PREV: 12.600	LOW: 12.380	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
18 Jul 2008	12.980	12.980	12.380	12.540	4,992,000
17 Jul 2008	12.760	12.960	12.420	12.600	8,614,000
16 Jul 2008	12.040	12.500	12.020	12.240	5,789,000
15 Jul 2008	12.240	12.300	11.900	12.040	7,179,745
14 Jul 2008	13.000	13.040	12.700	12.860	6,003,258
11 Jul 2008	12.180	13.260	12.160	13.120	8,415,000
10 Jul 2008	11.420	12.300	11.300	12.280	4,603,500
09 Jul 2008	11.580	11.760	11.340	11.680	6,544,541
08 Jul 2008	11.080	11.340	10.900	11.200	4,156,000
07 Jul 2008	10.620	11.400	10.600	11.260	3,644,405

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the HKEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.