| 1132 |
Golden Harvest Entertainment (Holdings) Ltd [HKEX] |
10 Jul 2008 22:28 |
LAST:
3.6600 |
CHANGE:
0.0100 |
OPEN:
3.6600
|
HIGH:
3.6600
|
ASK:
|
VOLUME:
10,000
|
CHANGE(%):
0.27%
|
PREV:
3.6500
|
LOW:
3.6600
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Jul 2008 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | 10,000 | | 07 Jul 2008 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 42,000 | | 04 Jul 2008 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 10,000 | | 03 Jul 2008 | 3.6500 | 3.6700 | 3.6500 | 3.6700 | 326,000 | | 02 Jul 2008 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 2,000 | | 30 Jun 2008 | 3.6700 | 3.6800 | 3.6500 | 3.6500 | 4,264,000 | | 27 Jun 2008 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 21,000 | | 26 Jun 2008 | 3.6800 | 3.6800 | 3.6800 | 3.6800 | 8,000 | | 25 Jun 2008 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 244,000 | | 24 Jun 2008 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | 323,600 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the HKEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
